일자	종가	등락	등락률(%)	거래량
01/07	18,810	190	-1.00%	78,113
01/06	19,000	300	1.60%	80,902
01/03	18,700	1370	7.91%	149,176
01/02	17,330	440	2.61%	81,101
12/30	16,890	110	-0.65%	33,248
12/27	17,000	290	-1.68%	48,324
12/26	17,290	270	-1.54%	66,685
12/24	17,560	20	-0.11%	56,374
12/23	17,580	690	4.09%	98,397
12/20	16,890	930	-5.22%	72,441