일자	종가	등락	등락률(%)	거래량
01/07	145,500	2100	1.46%	62,686
01/06	143,400	1500	-1.04%	115,803
01/03	144,900	4800	3.43%	79,432
01/02	140,100	9000	-6.04%	102,995
12/30	149,100	400	0.27%	37,529
12/27	148,700	3300	-2.17%	37,934
12/26	152,000	300	0.20%	52,476
12/24	151,700	0	0.00%	68,255
12/23	151,700	900	0.60%	51,489
12/20	150,800	2300	-1.50%	54,812