일자	종가	등락	등락률(%)	거래량
01/07	2,425	25	1.04%	16,675
01/06	2,400	40	1.69%	29,789
01/03	2,360	5	-0.21%	5,121
01/02	2,365	40	1.72%	7,683
12/30	2,325	20	0.87%	6,873
12/27	2,305	50	-2.12%	23,158
12/26	2,355	0	0.00%	10,421
12/24	2,355	0	0.00%	8,541
12/23	2,355	5	-0.21%	6,517
12/20	2,360	5	0.21%	13,677