일자	종가	등락	등락률(%)	거래량
01/07	7,070	100	1.43%	1,497,262
01/06	6,970	160	-2.24%	719,671
01/03	7,130	90	-1.25%	623,049
01/02	7,220	60	0.84%	1,263,490
12/30	7,160	720	-9.14%	2,630,409
12/27	7,880	2500	-24.08%	3,849,717
12/26	10,380	190	1.86%	8,634,369
12/24	10,190	1530	17.67%	7,085,095
12/23	8,660	330	-3.67%	1,287,213
12/20	8,990	510	-5.37%	1,025,599