일자	종가	등락	등락률(%)	거래량
01/07	12,670	200	-1.55%	151,142
01/06	12,870	320	2.55%	336,894
01/03	12,550	280	2.28%	187,275
01/02	12,270	120	0.99%	97,832
12/30	12,150	370	3.14%	118,223
12/27	11,780	260	-2.16%	128,311
12/26	12,040	90	0.75%	145,045
12/24	11,950	10	0.08%	89,518
12/23	11,940	70	0.59%	109,194
12/20	11,870	260	-2.14%	155,805