일자	종가	등락	등락률(%)	거래량
01/07	1,209	5	-0.41%	202,938
01/06	1,214	25	2.10%	148,500
01/03	1,189	50	4.39%	229,815
01/02	1,139	15	1.33%	110,816
12/30	1,124	23	2.09%	98,248
12/27	1,101	36	-3.17%	171,235
12/26	1,137	17	-1.47%	115,960
12/24	1,154	21	-1.79%	57,660
12/23	1,175	25	2.17%	70,201
12/20	1,150	51	-4.25%	169,136