일자	종가	등락	등락률(%)	거래량
01/07	481	3	-0.62%	53,953
01/06	484	8	1.68%	26,016
01/03	476	11	-2.26%	33,388
01/02	487	17	3.62%	48,256
12/30	470	1	0.21%	23,752
12/27	469	4	0.86%	75,313
12/26	465	13	-2.72%	95,366
12/24	478	12	-2.45%	89,747
12/23	490	40	8.89%	162,023
12/20	450	25	-5.26%	174,882