일자	종가	등락	등락률(%)	거래량
01/07	14,190	370	-2.54%	21,533
01/06	14,560	760	5.51%	26,035
01/03	13,800	1030	8.07%	28,616
01/02	12,770	10	-0.08%	7,893
12/30	12,780	110	0.87%	10,212
12/27	12,670	110	-0.86%	12,550
12/26	12,780	250	-1.92%	22,227
12/24	13,030	440	-3.27%	22,767
12/23	13,470	560	4.34%	66,288
12/20	12,910	620	-4.58%	25,995