일자	종가	등락	등락률(%)	거래량
01/15	1,460	16	-1.08%	57,337
01/14	1,476	26	1.79%	26,837
01/13	1,450	57	-3.78%	56,948
01/10	1,507	26	-1.70%	77,946
01/09	1,533	1	0.07%	45,029
01/08	1,532	2	0.13%	60,782
01/07	1,530	1	0.07%	59,513
01/06	1,529	22	1.46%	158,309
01/03	1,507	2	-0.13%	50,585
01/02	1,509	73	5.08%	220,003