일자	종가	등락	등락률(%)	거래량
01/07	9,340	180	-1.89%	56,723
01/06	9,520	50	0.53%	50,029
01/03	9,470	170	1.83%	74,339
01/02	9,300	100	1.09%	36,519
12/30	9,200	140	1.55%	36,709
12/27	9,060	350	-3.72%	70,440
12/26	9,410	40	0.43%	81,622
12/24	9,370	160	-1.68%	62,467
12/23	9,530	20	-0.21%	51,345
12/20	9,550	340	-3.44%	67,027