일자	종가	등락	등락률(%)	거래량
01/14	39,400	600	-1.50%	4,232
01/13	40,000	950	-2.32%	4,857
01/10	40,950	200	0.49%	6,106
01/09	40,750	1050	2.64%	42,745
01/08	39,700	50	0.13%	5,961
01/07	39,650	500	-1.25%	8,046
01/06	40,150	200	-0.50%	6,707
01/03	40,350	1800	4.67%	9,196
01/02	38,550	1050	-2.65%	8,001
12/30	39,600	1100	-2.70%	8,288