일자	종가	등락	등락률(%)	거래량
01/07	901	2	0.22%	99,047
01/06	899	21	2.39%	114,843
01/03	878	25	2.93%	45,580
01/02	853	14	-1.61%	63,568
12/30	867	61	7.57%	463,074
12/27	806	25	-3.01%	86,646
12/26	831	19	-2.24%	61,159
12/24	850	16	-1.85%	37,724
12/23	866	6	0.70%	52,772
12/20	860	5	-0.58%	96,808