일자	종가	등락	등락률(%)	거래량
01/07	1,199	6	-0.50%	17,400
01/06	1,205	18	1.52%	19,716
01/03	1,187	12	1.02%	10,969
01/02	1,175	40	3.52%	24,583
12/30	1,135	5	0.44%	14,021
12/27	1,130	12	-1.05%	13,012
12/26	1,142	9	-0.78%	43,171
12/24	1,151	30	-2.54%	46,283
12/23	1,181	15	-1.25%	17,023
12/20	1,196	4	-0.33%	6,832