일자	종가	등락	등락률(%)	거래량
01/07	9,210	2120	29.90%	2,300,316
01/06	7,090	40	-0.56%	44,150
01/03	7,130	130	1.86%	28,242
01/02	7,000	210	3.09%	47,497
12/30	6,790	300	4.62%	27,937
12/27	6,490	140	-2.11%	26,008
12/26	6,630	170	2.63%	37,599
12/24	6,460	40	-0.62%	30,519
12/23	6,500	500	8.33%	93,652
12/20	6,000	340	-5.36%	27,119