일자	종가	등락	등락률(%)	거래량
01/07	5,710	90	-1.55%	22,796
01/06	5,800	270	4.88%	105,933
01/03	5,530	100	1.84%	49,765
01/02	5,430	190	3.63%	27,647
12/30	5,240	140	2.75%	26,458
12/27	5,100	330	6.92%	49,876
12/26	4,770	20	0.42%	114,053
12/24	4,750	50	-1.04%	10,627
12/23	4,800	135	2.89%	10,015
12/20	4,665	245	-4.99%	23,119