일자	종가	등락	등락률(%)	거래량
01/15	2,985	5	0.17%	6,747
01/14	2,980	20	-0.67%	4,578
01/13	3,000	70	-2.28%	14,795
01/10	3,070	5	0.16%	9,240
01/09	3,065	10	-0.33%	12,779
01/08	3,075	75	-2.38%	27,109
01/07	3,150	120	3.96%	38,878
01/06	3,030	40	1.34%	16,403
01/03	2,990	30	1.01%	41,385
01/02	2,960	105	3.68%	24,005