일자	종가	등락	등락률(%)	거래량
01/07	5,840	90	-1.52%	27,969
01/06	5,930	200	3.49%	30,736
01/03	5,730	300	5.52%	46,240
01/02	5,430	140	2.65%	29,348
12/30	5,290	20	0.38%	14,840
12/27	5,270	40	-0.75%	20,996
12/26	5,310	160	-2.93%	29,412
12/24	5,470	130	-2.32%	29,641
12/23	5,600	130	2.38%	25,792
12/20	5,470	380	-6.50%	66,383