일자	종가	등락	등락률(%)	거래량
01/07	1,974	13	0.66%	55,826
01/06	1,961	3	0.15%	10,735
01/03	1,958	3	-0.15%	20,212
01/02	1,961	14	-0.71%	44,568
12/30	1,975	10	0.51%	317
12/27	1,965	12	0.61%	3,160
12/26	1,953	2	-0.10%	1,668
12/24	1,955	5	-0.26%	1,178
12/23	1,960	1	-0.05%	3,206
12/20	1,961	0	0.00%	1,502