일자	종가	등락	등락률(%)	거래량
01/15	29,900	100	-0.33%	5,587
01/14	30,000	200	-0.66%	5,362
01/13	30,200	150	-0.49%	8,412
01/10	30,350	100	0.33%	2,675
01/09	30,250	100	-0.33%	2,490
01/08	30,350	0	0.00%	2,341
01/07	30,350	150	-0.49%	3,631
01/06	30,500	50	0.16%	2,989
01/03	30,450	400	1.33%	3,952
01/02	30,050	200	0.67%	1,275