일자	종가	등락	등락률(%)	거래량
01/07	26,340	20	0.08%	19
01/06	26,320	165	0.63%	8
01/03	26,155	175	-0.66%	7
01/02	26,330	180	-0.68%	1
12/30	26,510	200	-0.75%	302
12/27	26,710	10	-0.04%	0
12/26	26,720	200	0.75%	13
12/24	26,520	85	-0.32%	1
12/23	26,605	460	1.76%	4
12/20	26,145	80	-0.31%	2