일자	종가	등락	등락률(%)	거래량
01/15	9,975	0	0.00%	0
01/14	9,975	125	-1.24%	0
01/13	10,100	75	-0.74%	0
01/10	10,175	105	-1.02%	0
01/09	10,280	75	-0.72%	0
01/08	10,355	80	0.78%	0
01/07	10,275	65	0.64%	2
01/06	10,210	20	-0.20%	0
01/03	10,230	70	-0.68%	1
01/02	10,300	50	-0.48%	0