일자	종가	등락	등락률(%)	거래량
01/08	9,225	20	0.22%	13,138
01/07	9,205	35	-0.38%	3,615
01/06	9,240	75	0.82%	3,883
01/03	9,165	65	0.71%	1,398
01/02	9,100	340	3.88%	3,050
12/30	8,760	40	-0.45%	32,280
12/27	8,800	10	-0.11%	6,171
12/26	8,810	15	0.17%	12,198
12/24	8,795	95	-1.07%	5,546
12/23	8,890	90	-1.00%	3,911