일자	종가	등락	등락률(%)	거래량
01/14	20,320	15	0.07%	0
01/13	20,305	165	-0.81%	0
01/10	20,470	105	-0.51%	0
01/09	20,575	85	0.41%	0
01/08	20,490	0	0.00%	0
01/07	20,490	75	0.37%	0
01/06	20,415	75	-0.37%	0
01/03	20,490	145	0.71%	0
01/02	20,345	305	1.52%	0
12/30	20,040	40	-0.20%	2