일자	종가	등락	등락률(%)	거래량
12/19	20,050	400	-1.96%	7,765
12/18	20,450	450	2.25%	568
12/17	20,000	650	-3.15%	10,940
12/16	20,650	250	1.23%	480
12/13	20,400	300	-1.45%	1,330
12/12	20,700	100	0.49%	1,633
12/11	20,600	100	0.49%	3,005
12/10	20,500	790	4.01%	6,294
12/09	19,710	640	-3.14%	7,369
12/06	20,350	400	2.01%	6,097