일자	종가	등락	등락률(%)	거래량
12/19	40,000	100	0.25%	146
12/18	39,900	400	-0.99%	37
12/17	40,300	150	-0.37%	128
12/16	40,450	450	1.12%	125
12/13	40,000	0	0.00%	312
12/12	40,000	0	0.00%	366
12/11	40,000	0	0.00%	756
12/10	40,000	100	0.25%	1,038
12/09	39,900	250	-0.62%	1,153
12/06	40,150	350	-0.86%	2,621