일자	종가	등락	등락률(%)	거래량
12/19	75,000	700	-0.92%	2,554
12/18	75,700	0	0.00%	2,044
12/17	75,700	1000	1.34%	3,823
12/16	74,700	800	1.08%	2,321
12/13	73,900	1800	-2.38%	9,583
12/12	75,700	1700	-2.20%	16,369
12/11	77,400	2900	3.89%	3,625
12/10	74,500	0	0.00%	3,350
12/09	74,500	2000	-2.61%	5,053
12/06	76,500	300	0.39%	3,559