일자	종가	등락	등락률(%)	거래량
12/19	18,550	410	-2.16%	20,197
12/18	18,960	210	1.12%	11,213
12/17	18,750	30	-0.16%	10,697
12/16	18,780	30	0.16%	18,781
12/13	18,750	0	0.00%	24,615
12/12	18,750	450	2.46%	25,860
12/11	18,300	370	2.06%	14,915
12/10	17,930	400	2.28%	15,263
12/09	17,530	570	-3.15%	31,975
12/06	18,100	20	-0.11%	19,612