일자	종가	등락	등락률(%)	거래량
12/19	337,000	1000	-0.30%	2,515
12/18	338,000	3000	0.90%	2,124
12/17	335,000	4500	-1.33%	3,806
12/16	339,500	2000	-0.59%	1,915
12/13	341,500	1000	0.29%	3,418
12/12	340,500	2500	-0.73%	3,458
12/11	343,000	12500	3.78%	3,181
12/10	330,500	6000	1.85%	3,494
12/09	324,500	8000	-2.41%	4,520
12/06	332,500	3000	-0.89%	5,820