일자	종가	등락	등락률(%)	거래량
12/23	89,400	100	-0.11%	702
12/20	89,500	1500	-1.65%	344
12/19	91,000	0	0.00%	265
12/18	91,000	300	-0.33%	472
12/17	91,300	400	-0.44%	900
12/16	91,700	700	0.77%	159
12/13	91,000	1800	-1.94%	570
12/12	92,800	600	0.65%	828
12/11	92,200	4200	4.77%	2,074
12/10	88,000	1000	1.15%	1,738