일자	종가	등락	등락률(%)	거래량
12/19	3,770	0	0.00%	90,587
12/18	3,770	105	-2.71%	148,641
12/17	3,875	115	3.06%	288,307
12/16	3,760	210	5.92%	678,572
12/13	3,550	10	-0.28%	154,452
12/12	3,560	10	0.28%	111,490
12/11	3,550	130	3.80%	134,035
12/10	3,420	305	9.79%	259,919
12/09	3,115	260	-7.70%	367,919
12/06	3,375	75	-2.17%	136,536