일자	종가	등락	등락률(%)	거래량
12/19	2,585	10	-0.39%	2,030
12/18	2,595	5	0.19%	690
12/17	2,590	15	-0.58%	385
12/16	2,605	0	0.00%	1,765
12/13	2,605	60	2.36%	9,111
12/12	2,545	30	1.19%	1,789
12/11	2,515	25	1.00%	12,477
12/10	2,490	50	2.05%	11,957
12/09	2,440	100	-3.94%	9,275
12/06	2,540	10	0.40%	9,606