일자	종가	등락	등락률(%)	거래량
01/02	38,850	700	-1.77%	2,565
12/30	39,550	500	1.28%	165
12/27	39,050	600	-1.51%	249
12/26	39,650	350	0.89%	302
12/24	39,300	150	-0.38%	731
12/23	39,450	350	0.90%	901
12/20	39,100	300	0.77%	711
12/19	38,800	100	0.26%	562
12/18	38,700	300	0.78%	2,361
12/17	38,400	100	-0.26%	734