일자	종가	등락	등락률(%)	거래량
01/02	437	12	2.82%	98,618
12/30	425	3	-0.70%	177,308
12/27	428	26	-5.73%	285,366
12/26	454	6	1.34%	171,965
12/24	448	6	1.36%	305,566
12/23	442	3	0.68%	532,536
12/20	439	32	-6.79%	424,638
12/19	471	16	-3.29%	443,642
12/18	487	32	7.03%	2,661,417
12/17	455	46	11.25%	3,182,779