일자	종가	등락	등락률(%)	거래량
12/19	3,055	30	-0.97%	2
12/18	3,085	15	0.49%	65
12/17	3,070	0	0.00%	74
12/16	3,070	20	0.66%	25
12/13	3,050	10	0.33%	234
12/12	3,040	20	-0.65%	161
12/11	3,060	15	0.49%	168
12/10	3,045	55	1.84%	974
12/09	2,990	45	-1.48%	1,341
12/06	3,035	30	-0.98%	1,173