일자	종가	등락	등락률(%)	거래량
01/02	36,300	650	-1.76%	24,893
12/30	36,950	850	2.35%	33,930
12/27	39,700	0	0.00%	25,226
12/26	39,700	100	0.25%	43,135
12/24	39,600	100	0.25%	34,767
12/23	39,500	1100	2.86%	37,491
12/20	38,400	300	-0.78%	13,228
12/19	38,700	1100	-2.76%	26,615
12/18	39,800	650	1.66%	35,840
12/17	39,150	50	-0.13%	17,782