일자	종가	등락	등락률(%)	거래량
12/19	2,235	195	-8.02%	39,802,068
12/18	2,430	80	-3.19%	12,129,665
12/17	2,510	80	-3.09%	15,181,970
12/16	2,590	120	4.86%	47,840,877
12/13	2,470	570	30.00%	59,270,205
12/12	1,900	60	-3.06%	7,372,288
12/11	1,960	69	3.65%	18,076,070
12/10	1,891	137	7.81%	45,917,376
12/09	1,754	40	2.33%	17,198,765
12/06	1,714	102	6.33%	23,370,873