일자	종가	등락	등락률(%)	거래량
12/19	1,414	18	-1.26%	286,325
12/18	1,432	60	4.37%	482,768
12/17	1,372	22	1.63%	310,290
12/16	1,350	65	-4.59%	1,122,996
12/13	1,415	36	2.61%	342,526
12/12	1,379	11	-0.79%	450,699
12/11	1,390	34	2.51%	546,953
12/10	1,356	46	3.51%	704,713
12/09	1,310	77	-5.55%	909,780
12/06	1,387	30	2.21%	1,343,779