일자	종가	등락	등락률(%)	거래량
12/19	38,400	650	-1.66%	56,076
12/18	39,050	300	-0.76%	123,389
12/17	39,350	150	-0.38%	106,112
12/16	39,500	50	0.13%	58,731
12/13	39,450	450	-1.13%	69,173
12/12	39,900	900	2.31%	211,531
12/11	39,000	1600	4.28%	115,601
12/10	37,400	1500	4.18%	103,569
12/09	35,900	2250	-5.90%	206,977
12/06	38,150	250	0.66%	126,556