일자	종가	등락	등락률(%)	거래량
01/03	3,140	15	-0.48%	13,040
01/02	3,155	140	-4.25%	4,412
12/30	3,295	150	4.77%	3,703
12/27	3,145	20	-0.63%	1,721
12/26	3,165	25	-0.78%	2,485
12/24	3,190	10	-0.31%	3,423
12/23	3,200	230	-6.71%	5,852
12/20	3,430	15	0.44%	30,999
12/19	3,415	0	0.00%	12,011
12/18	3,415	35	1.04%	130,552