일자	종가	등락	등락률(%)	거래량
12/19	39,000	200	0.52%	4,052
12/18	38,800	100	0.26%	3,494
12/17	38,700	50	0.13%	4,405
12/16	38,650	50	-0.13%	5,102
12/13	38,700	250	-0.64%	11,676
12/12	38,950	200	-0.51%	7,565
12/11	39,150	900	2.35%	6,934
12/10	38,250	1250	3.38%	10,395
12/09	37,000	1300	-3.39%	10,675
12/06	38,300	400	-1.03%	4,807