일자	종가	등락	등락률(%)	거래량
01/02	89,000	1600	-1.77%	63,500
12/30	90,600	1500	1.68%	81,054
12/27	89,100	1700	-1.87%	95,559
12/26	90,800	2500	-2.68%	142,893
12/24	93,300	900	-0.96%	62,724
12/23	94,200	200	0.21%	58,687
12/20	94,000	400	-0.42%	71,409
12/19	94,400	400	-0.42%	71,905
12/18	94,800	200	-0.21%	71,390
12/17	95,000	2200	-2.26%	78,251