일자	종가	등락	등락률(%)	거래량
12/19	1,419	39	-2.67%	58,718
12/18	1,458	6	0.41%	85,275
12/17	1,452	23	-1.56%	127,211
12/16	1,475	33	2.29%	138,269
12/13	1,442	15	1.05%	101,491
12/12	1,427	2	0.14%	145,983
12/11	1,425	73	5.40%	133,469
12/10	1,352	33	2.50%	221,902
12/09	1,319	55	-4.00%	478,528
12/06	1,374	80	-5.50%	614,625