일자	종가	등락	등락률(%)	거래량
12/19	3,655	110	-2.92%	41,842
12/18	3,765	80	2.17%	151,437
12/17	3,685	15	0.41%	38,988
12/16	3,670	60	1.66%	76,950
12/13	3,610	0	0.00%	60,719
12/12	3,610	30	-0.82%	52,657
12/11	3,640	75	2.10%	74,664
12/10	3,565	65	1.86%	96,148
12/09	3,500	90	-2.51%	103,801
12/06	3,590	110	3.16%	114,484