일자	종가	등락	등락률(%)	거래량
12/19	7,290	20	-0.27%	4,543
12/18	7,310	40	0.55%	3,506
12/17	7,270	10	0.14%	6,476
12/16	7,260	80	1.11%	16,573
12/13	7,180	70	0.98%	10,852
12/12	7,110	90	1.28%	10,117
12/11	7,020	70	1.01%	12,290
12/10	6,950	170	2.51%	22,056
12/09	6,780	120	-1.74%	35,900
12/06	6,900	250	-3.50%	21,115