일자	종가	등락	등락률(%)	거래량
12/19	2,000	120	-5.66%	447,994
12/18	2,120	0	0.00%	796,817
12/17	2,120	35	1.68%	1,754,078
12/16	2,085	565	-21.32%	2,070,568
12/13	2,650	215	8.83%	3,386,763
12/12	2,435	400	-14.11%	5,289,245
12/11	2,835	5	0.18%	6,321,625
12/10	2,830	650	29.82%	12,522,984
12/09	2,180	501	29.84%	9,354,116
12/06	1,679	198	13.37%	9,824,745