일자	종가	등락	등락률(%)	거래량
12/19	1,848	23	-1.23%	163,344
12/18	1,871	43	-2.25%	459,897
12/17	1,914	33	1.75%	5,350,236
12/16	1,881	16	0.86%	141,617
12/13	1,865	65	3.61%	162,079
12/12	1,800	10	0.56%	182,972
12/11	1,790	118	7.06%	228,914
12/10	1,672	57	3.53%	586,766
12/09	1,615	109	-6.32%	328,311
12/06	1,724	54	-3.04%	186,122