일자	종가	등락	등락률(%)	거래량
01/02	10,600	100	-0.93%	38,189
12/30	10,700	150	-1.38%	24,781
12/27	10,850	30	-0.28%	51,566
12/26	10,880	210	-1.89%	62,481
12/24	11,090	70	0.64%	74,633
12/23	11,020	40	0.36%	36,076
12/20	10,980	160	-1.44%	104,617
12/19	11,140	90	0.81%	77,370
12/18	11,050	70	-0.63%	29,779
12/17	11,120	10	-0.09%	35,484