일자	종가	등락	등락률(%)	거래량
12/19	1,733	28	-1.59%	25,475
12/18	1,761	0	0.00%	15,143
12/17	1,761	4	0.23%	24,928
12/16	1,757	37	2.15%	56,173
12/13	1,720	26	1.53%	31,384
12/12	1,694	10	0.59%	48,475
12/11	1,684	86	5.38%	61,350
12/10	1,598	38	2.44%	140,200
12/09	1,560	85	-5.17%	158,353
12/06	1,645	15	-0.90%	58,624