일자	종가	등락	등락률(%)	거래량
01/02	12,270	520	4.43%	929,928
12/30	11,750	350	3.07%	684,941
12/27	11,400	120	1.06%	467,084
12/26	11,280	20	-0.18%	588,958
12/24	11,300	120	1.07%	481,164
12/23	11,180	460	4.29%	468,968
12/20	10,720	310	-2.81%	288,733
12/19	11,030	260	2.41%	598,617
12/18	10,770	130	1.22%	400,254
12/17	10,640	260	2.50%	329,548