일자	종가	등락	등락률(%)	거래량
12/19	25,650	250	-0.97%	125,159
12/18	25,900	0	0.00%	481,370
12/17	25,900	1500	-5.47%	595,464
12/16	27,400	3600	15.13%	532,111
12/13	23,800	350	1.49%	73,555
12/12	23,450	250	1.08%	81,651
12/11	23,200	900	4.04%	89,958
12/10	22,300	1300	6.19%	160,867
12/09	21,000	1700	-7.49%	209,170
12/06	22,700	350	-1.52%	169,580